Bank Ozk - Preço Das Ações

Preço das Ações
46.44
Mudança Diária
-0.06 -0.13%
Mensal
0.96%
Anual
30.96%
Q2 Previsão
48.31
Preço Chg Dia Ano Data
Union Bank Of Taiwan 15.70 0 0% -3.68% 2024-05-27
Abu Dhabi Commercial Bank 7.98 0.04 0.50% -1.12% 2024-05-27
Abu Dhabi Islamic 11.14 -0.16 -1.42% 7.74% 2024-05-27
AIB Group plc 5.18 0.01 0.10% 34.00% 2024-05-28
Aktia Bank 9.55 0.05 0.53% 4.49% 2024-05-28
Bank Of America 39.22 -0.48 -1.21% 39.23% 2024-05-28
Banco BPM SPA 6.53 0.04 0.68% 73.06% 2024-05-28
Banco Bradesco 11.61 -0.03 -0.26% -15.01% 2024-05-28
Bank of Ireland Group PLC 10.38 -0.02 -0.14% 15.46% 2024-05-28
BankUnited 28.44 -0.08 -0.28% 47.13% 2024-05-28
Banca Monte dei Paschi di Siena 5.09 0.02 0.43% 146.47% 2024-05-28
BOK Financial 91.34 -0.71 -0.77% 11.54% 2024-05-28
Banco Panamericano 9.24 -0.08 -0.86% 38.74% 2024-05-28
BRD 18.76 -0.24 -1.26% 52.77% 2024-05-27
Cadence Bank 28.27 0.51 1.84% 51.10% 2024-05-24
Commerzbank 15.74 0.15 0.96% 61.60% 2024-05-28
Cullen/Frost Bankers 101.90 -0.41 -0.40% -2.30% 2024-05-28
Comerica 50.35 -0.37 -0.73% 28.48% 2024-05-28
East West Bancorp 74.08 0.29 0.39% 48.34% 2024-05-28
First Financial Bankshares 30.34 0.33 1.10% 13.72% 2024-05-28
First Horizon National 15.58 -0.23 -1.44% 42.95% 2024-05-28
Huntington Bancshares 13.65 -0.07 -0.51% 31.00% 2024-05-28
Home Bancshares 23.74 0.20 0.85% 8.60% 2024-05-24
Hilltop 31.07 -0.13 -0.42% 2.68% 2024-05-28
Permanent TSB Holdings 1.52 0 0% -32.74% 2024-05-28
Bank Mayapada Internasional 324.00 4.00 1.25% -32.78% 2024-05-28
First Abu Dhabi Bank Pjsc 11.84 0 0% -6.48% 2024-05-27
Sharjah Islamic 2.25 0 0% 15.98% 2024-05-27
New York Community Bancorp 3.31 -0.02 -0.60% -68.66% 2024-05-28
Prosperity Bancshares 61.88 -0.21 -0.34% 6.00% 2024-05-28
Pinnacle Financial Partners 79.74 0.36 0.45% 60.28% 2024-05-28
Akb Primor'ye Pao 34,000.00 200.00 0.59% -9.09% 2024-05-28
Regions Financial 19.02 -0.10 -0.50% 6.32% 2024-05-28
Rocket Companies 13.81 -0.03 -0.18% 80.29% 2024-05-28
Renasant 30.29 -0.01 -0.02% 13.47% 2024-05-28
Simmons First National 17.52 -0.13 -0.74% 4.78% 2024-05-28
Synovus Financial 38.92 -0.33 -0.83% 38.19% 2024-05-28
Sterling Bank 4.20 0.15 3.70% 112.12% 2024-05-28
Texas Capital Bancshares 59.53 0.07 0.12% 20.58% 2024-05-28
Trustmark 29.54 0 0% 37.65% 2024-05-28
United Community Banks 25.56 -0.01 -0.04% 11.42% 2024-05-28
Unicaja Banco 1.31 -0.01 -0.76% 41.61% 2024-05-28
Bank Uralsib Pao 0.27 0.02 6.79% 74.97% 2024-05-28
Western Alliance Bancorporation 62.67 -0.29 -0.46% 78.39% 2024-05-28
Webster Financial 43.85 -0.48 -1.08% 20.01% 2024-05-28
Zions Bancorporation 42.36 -0.72 -1.67% 46.52% 2024-05-28

Preço Dia Ano Data
US400 2966 -10.95 -0.37% 21.53% 2024-05-28